Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10.05.2026 | $14.72 | 5,486,349 | 1:1 | $14.74 | $15.03 | $13.80 |
| 10.06.2026 | $14.30 | 8,043,034 | 1:1 | $14.74 | $14.93 | $14.02 |
| 10.07.2026 | $14.12 | 3,853,881 | 1:1 | $14.09 | $14.57 | $13.93 |
| 10.08.2026 | $15.46 | 9,613,118 | 1:1 | $13.96 | $15.62 | $13.78 |
| 10.09.2026 | $16.03 | 7,772,296 | 1:1 | $15.42 | $16.20 | $15.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG